USD 30.61
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 27.31 | 27.52 | 27.23 | 27.51 | 488.1 Thousand |
16 May, 2025 | 27.57 | 27.76 | 27.44 | 27.61 | 907.33 Thousand |
15 May, 2025 | 28.0 | 28.0 | 27.47 | 27.69 | 699.99 Thousand |
14 May, 2025 | 28.04 | 28.1 | 27.76 | 27.83 | 960.5 Thousand |
13 May, 2025 | 28.34 | 28.42 | 27.95 | 28.21 | 616.02 Thousand |
12 May, 2025 | 27.83 | 28.36 | 27.7 | 28.31 | 1.38 Million |
09 May, 2025 | 27.21 | 27.27 | 26.86 | 26.97 | 873.08 Thousand |
08 May, 2025 | 26.47 | 27.44 | 26.44 | 27.23 | 902.12 Thousand |
07 May, 2025 | 26.8 | 26.9 | 26.25 | 26.35 | 598.95 Thousand |
06 May, 2025 | 26.44 | 26.85 | 26.16 | 26.55 | 639.74 Thousand |
FIGXU
FINW
FIP
FHB
FHLT
FHTX