First Interstate BancSystem, Inc. (FIBK)
USD 27.05
(1.5%)
USD 27.05
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.2 | 26.4 | 22.95 | 26.01 | 2.35 Million |
| 08 Apr, 2025 | 25.48 | 25.5 | 23.46 | 23.86 | 1.12 Million |
| 07 Apr, 2025 | 23.9 | 25.82 | 23.42 | 24.5 | 1.05 Million |
| 04 Apr, 2025 | 24.67 | 24.99 | 23.81 | 24.72 | 1.71 Million |
| 03 Apr, 2025 | 27.63 | 27.76 | 25.64 | 25.64 | 1.17 Million |
| 02 Apr, 2025 | 28.03 | 28.74 | 28.03 | 28.72 | 707.9 Thousand |
| 01 Apr, 2025 | 28.59 | 28.64 | 27.99 | 28.38 | 653.24 Thousand |
| 31 Mar, 2025 | 28.42 | 28.8 | 28.18 | 28.65 | 499.3 Thousand |
| 28 Mar, 2025 | 29.05 | 29.44 | 28.36 | 28.59 | 360.82 Thousand |
| 27 Mar, 2025 | 29.31 | 29.37 | 28.82 | 29.1 | 578.33 Thousand |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF