First Interstate BancSystem, Inc. (FIBK)

USD 27.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 29.37 29.79 29.1 29.25 354.5 Thousand
25 Mar, 2025 29.44 29.6 29.19 29.3 425 Thousand
24 Mar, 2025 29.03 29.49 28.95 29.41 598.3 Thousand
21 Mar, 2025 28.47 28.82 28.09 28.7 2.53 Million
20 Mar, 2025 28.77 29.32 28.6 28.63 551.3 Thousand
19 Mar, 2025 28.91 29.44 28.59 29.13 836.5 Thousand
18 Mar, 2025 29.0 29.19 28.53 28.84 478.71 Thousand
17 Mar, 2025 28.85 29.27 28.73 29.14 729.33 Thousand
14 Mar, 2025 28.33 28.87 28.23 28.85 645.5 Thousand
13 Mar, 2025 28.34 28.62 27.98 28.09 553.7 Thousand