First Interstate BancSystem Inc (FIBK)

USD 30.05

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.1 27.22 26.75 27.15 1.54 Million
29 May, 2025 26.85 27.21 26.61 27.21 1.36 Million
28 May, 2025 27.22 27.29 26.74 26.79 1.03 Million
27 May, 2025 26.96 27.25 26.6 27.24 633.66 Thousand
23 May, 2025 25.97 26.76 25.92 26.61 1.02 Million
22 May, 2025 26.72 26.72 26.22 26.47 688.4 Thousand
21 May, 2025 27.21 27.3 26.42 26.43 557.56 Thousand
20 May, 2025 27.36 27.58 27.23 27.48 497.6 Thousand
19 May, 2025 27.31 27.52 27.23 27.51 488.1 Thousand
16 May, 2025 27.57 27.76 27.44 27.61 907.33 Thousand