USD 27.05
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 28.59 | 28.64 | 27.99 | 28.38 | 653.24 Thousand |
31 Mar, 2025 | 28.42 | 28.8 | 28.18 | 28.65 | 499.3 Thousand |
28 Mar, 2025 | 29.05 | 29.44 | 28.36 | 28.59 | 360.82 Thousand |
27 Mar, 2025 | 29.31 | 29.37 | 28.82 | 29.1 | 578.33 Thousand |
26 Mar, 2025 | 29.37 | 29.79 | 29.1 | 29.25 | 354.5 Thousand |
25 Mar, 2025 | 29.44 | 29.6 | 29.19 | 29.3 | 425 Thousand |
24 Mar, 2025 | 29.03 | 29.49 | 28.95 | 29.41 | 598.3 Thousand |
21 Mar, 2025 | 28.47 | 28.82 | 28.09 | 28.7 | 2.53 Million |
20 Mar, 2025 | 28.77 | 29.32 | 28.6 | 28.63 | 551.3 Thousand |
19 Mar, 2025 | 28.91 | 29.44 | 28.59 | 29.13 | 836.5 Thousand |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF