First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 40.86 40.98 40.19 40.21 482.23 Thousand
25 Aug, 2022 40.32 40.95 40.32 40.68 373.99 Thousand
24 Aug, 2022 40.25 40.54 39.99 40.3 543.8 Thousand
23 Aug, 2022 40.98 41.2 40.33 40.45 681.16 Thousand
22 Aug, 2022 40.88 41.08 40.63 41.0 804.58 Thousand
19 Aug, 2022 41.29 41.31 40.92 41.17 532.14 Thousand
18 Aug, 2022 41.38 41.55 41.07 41.41 491.96 Thousand
17 Aug, 2022 41.55 41.59 41.28 41.36 527.89 Thousand
16 Aug, 2022 41.8 42.28 41.59 41.96 505.22 Thousand
15 Aug, 2022 41.05 41.78 40.85 41.75 521.3 Thousand