First Interstate BancSystem Inc (FIBK)

USD 32.86

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 33.07 34.11 32.97 34.06 1.27 Million
29 Apr, 2022 32.52 34.3 32.4 32.52 1.14 Million
28 Apr, 2022 33.54 33.78 32.69 33.02 790.32 Thousand
27 Apr, 2022 33.45 33.71 33.03 33.34 710.65 Thousand
26 Apr, 2022 34.02 34.34 33.28 33.31 560 Thousand
25 Apr, 2022 34.42 34.74 33.83 34.63 481.69 Thousand
22 Apr, 2022 35.19 35.22 34.64 34.65 434.49 Thousand
21 Apr, 2022 35.86 36.34 35.01 35.21 561.24 Thousand
20 Apr, 2022 35.77 36.33 35.56 35.59 448.65 Thousand
19 Apr, 2022 34.73 35.7 34.57 35.65 391.45 Thousand