First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 37.22 38.69 37.22 38.11 703.29 Thousand
29 Jun, 2022 38.33 38.54 37.88 38.14 447.99 Thousand
28 Jun, 2022 38.6 39.15 38.32 38.38 508.14 Thousand
27 Jun, 2022 38.19 38.59 37.8 38.5 833.63 Thousand
24 Jun, 2022 37.22 38.25 37.22 37.93 1.77 Million
23 Jun, 2022 37.49 37.81 36.75 37.19 1.3 Million
22 Jun, 2022 36.95 37.67 36.9 37.55 861.45 Thousand
21 Jun, 2022 36.87 37.82 36.66 37.45 1.28 Million
17 Jun, 2022 35.69 36.69 35.69 36.32 1.85 Million
16 Jun, 2022 36.13 36.43 35.55 35.7 1.16 Million