First Interstate BancSystem Inc (FIBK)

USD 32.49

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 38.55 38.63 37.07 37.61 1.1 Million
18 Mar, 2022 38.86 38.98 37.54 38.09 3.73 Million
17 Mar, 2022 39.67 39.69 38.68 38.93 821.29 Thousand
16 Mar, 2022 39.41 39.98 39.22 39.84 1.06 Million
15 Mar, 2022 39.12 39.78 38.57 39.24 805.27 Thousand
14 Mar, 2022 39.82 39.98 38.77 39.0 1.14 Million
11 Mar, 2022 39.12 39.63 38.86 39.03 840.93 Thousand
10 Mar, 2022 38.31 38.96 38.2 38.93 595.35 Thousand
09 Mar, 2022 39.27 39.66 38.32 38.7 555.14 Thousand
08 Mar, 2022 38.55 39.44 38.05 38.43 726.45 Thousand