First Interstate BancSystem Inc (FIBK)

USD 32.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 34.22 34.46 33.88 34.22 553.63 Thousand
12 May, 2022 33.41 34.11 33.1 34.04 463.62 Thousand
11 May, 2022 33.87 34.43 33.43 33.55 568.82 Thousand
10 May, 2022 34.99 35.27 33.22 33.86 717.99 Thousand
09 May, 2022 34.42 35.14 34.05 34.75 840.37 Thousand
06 May, 2022 34.53 34.75 33.82 34.73 1.03 Million
05 May, 2022 35.34 35.34 34.26 34.54 554.15 Thousand
04 May, 2022 35.39 35.96 34.8 35.83 575.23 Thousand
03 May, 2022 34.75 35.59 34.26 35.45 1.44 Million
02 May, 2022 33.07 34.11 32.97 34.06 1.27 Million