First Interstate BancSystem Inc (FIBK)

USD 32.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 35.43 36.27 35.38 35.85 1.19 Million
10 Jun, 2022 36.0 36.72 36.0 36.27 1.04 Million
09 Jun, 2022 37.65 38.23 36.66 36.76 886.41 Thousand
08 Jun, 2022 37.85 38.39 37.67 37.8 594.61 Thousand
07 Jun, 2022 37.69 38.4 37.6 38.23 812.05 Thousand
06 Jun, 2022 38.59 38.71 37.96 37.99 1.26 Million
03 Jun, 2022 38.5 38.51 37.91 38.4 870.91 Thousand
02 Jun, 2022 37.45 38.1 37.09 38.03 689.92 Thousand
01 Jun, 2022 38.21 38.21 37.12 37.45 1.06 Million
31 May, 2022 38.0 38.44 37.5 38.07 1.3 Million