First Interstate BancSystem Inc (FIBK)

USD 32.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 38.44 38.55 37.69 38.0 453.12 Thousand
12 Jul, 2022 38.38 39.19 38.35 38.63 366.94 Thousand
11 Jul, 2022 38.41 39.02 38.22 38.52 387.18 Thousand
08 Jul, 2022 39.1 39.34 38.67 38.72 450.42 Thousand
07 Jul, 2022 39.12 39.37 38.9 38.98 496.81 Thousand
06 Jul, 2022 38.5 38.93 38.49 38.7 555.01 Thousand
05 Jul, 2022 38.13 38.87 37.62 38.77 798.87 Thousand
01 Jul, 2022 37.85 38.75 37.8 38.72 437.67 Thousand
30 Jun, 2022 37.22 38.69 37.22 38.11 703.29 Thousand
29 Jun, 2022 38.33 38.54 37.88 38.14 447.99 Thousand