First Interstate BancSystem Inc (FIBK)

USD 32.48

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 40.36 40.67 40.05 40.3 456.8 Thousand
05 Aug, 2022 39.62 40.87 39.62 40.57 594.4 Thousand
04 Aug, 2022 40.3 40.47 39.95 40.02 308.93 Thousand
03 Aug, 2022 40.42 40.77 39.98 40.58 409.67 Thousand
02 Aug, 2022 40.71 40.71 40.18 40.19 366.11 Thousand
01 Aug, 2022 40.64 41.01 40.13 40.75 540.44 Thousand
29 Jul, 2022 40.26 40.91 40.12 40.78 894.82 Thousand
28 Jul, 2022 40.59 40.87 39.75 40.23 787.7 Thousand
27 Jul, 2022 39.25 40.73 39.25 40.44 1.01 Million
26 Jul, 2022 39.81 40.53 39.81 40.15 734.5 Thousand