First Interstate BancSystem Inc (FIBK)

USD 32.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 40.0 40.51 39.22 39.39 670.47 Thousand
01 Sep, 2022 40.08 40.29 39.56 39.76 655.82 Thousand
31 Aug, 2022 40.42 40.59 40.02 40.26 847.91 Thousand
30 Aug, 2022 39.77 40.41 39.62 40.26 626.81 Thousand
29 Aug, 2022 39.98 40.01 39.54 39.61 481.13 Thousand
26 Aug, 2022 40.86 40.98 40.19 40.21 482.23 Thousand
25 Aug, 2022 40.32 40.95 40.32 40.68 373.99 Thousand
24 Aug, 2022 40.25 40.54 39.99 40.3 543.8 Thousand
23 Aug, 2022 40.98 41.2 40.33 40.45 681.16 Thousand
22 Aug, 2022 40.88 41.08 40.63 41.0 804.58 Thousand