First Interstate BancSystem Inc (FIBK)

USD 32.48

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 39.63 40.33 39.57 40.24 584.18 Thousand
22 Jul, 2022 39.55 39.69 38.95 39.53 579.48 Thousand
21 Jul, 2022 38.83 39.47 38.64 39.43 482.82 Thousand
20 Jul, 2022 39.0 39.3 38.69 39.25 487.18 Thousand
19 Jul, 2022 38.3 39.22 38.3 39.0 614.25 Thousand
18 Jul, 2022 38.19 38.84 38.05 38.16 564.35 Thousand
15 Jul, 2022 38.32 38.51 37.81 37.98 1.21 Million
14 Jul, 2022 37.32 37.79 36.96 37.7 381.88 Thousand
13 Jul, 2022 38.44 38.55 37.69 38.0 453.12 Thousand
12 Jul, 2022 38.38 39.19 38.35 38.63 366.94 Thousand