First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.14 42.17 41.14 41.7 690.63 Thousand
23 Sep, 2022 42.42 42.48 40.97 41.49 1.28 Million
22 Sep, 2022 43.08 43.23 42.41 42.63 844.24 Thousand
21 Sep, 2022 43.27 44.1 43.0 43.01 824.89 Thousand
20 Sep, 2022 42.58 43.45 42.55 43.27 877.84 Thousand
19 Sep, 2022 41.25 42.87 41.22 42.79 758.21 Thousand
16 Sep, 2022 41.74 42.05 41.34 41.83 1.93 Million
15 Sep, 2022 40.52 42.27 40.52 41.74 1.44 Million
14 Sep, 2022 40.06 40.68 39.85 40.62 814.65 Thousand
13 Sep, 2022 40.29 40.55 39.7 39.93 552.9 Thousand