First Interstate BancSystem Inc (FIBK)

USD 28.8

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.86 28.75 27.86 28.4 669.52 Thousand
16 Jan, 2024 28.5 28.91 28.42 28.5 573.95 Thousand
12 Jan, 2024 29.9 30.04 28.76 29.07 517.14 Thousand
11 Jan, 2024 29.66 29.85 28.98 29.61 585.28 Thousand
10 Jan, 2024 29.85 30.06 29.6 30.06 403.85 Thousand
09 Jan, 2024 29.83 30.17 29.6 30.03 558.8 Thousand
08 Jan, 2024 30.09 30.42 29.81 30.32 707.72 Thousand
05 Jan, 2024 30.02 30.87 30.02 30.19 648.78 Thousand
04 Jan, 2024 30.43 30.74 30.25 30.27 332.05 Thousand
03 Jan, 2024 31.02 31.02 30.19 30.33 555.87 Thousand