First Interstate BancSystem, Inc. (FIBK)

USD 28.3

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.03 23.37 22.74 23.15 587.04 Thousand
31 Oct, 2023 23.24 23.49 22.99 23.07 519.21 Thousand
30 Oct, 2023 23.04 23.38 22.86 23.31 573.73 Thousand
27 Oct, 2023 23.64 23.64 22.68 22.81 735.92 Thousand
26 Oct, 2023 23.24 24.48 22.73 23.61 1.05 Million
25 Oct, 2023 21.54 21.93 20.81 21.73 1.27 Million
24 Oct, 2023 22.42 22.46 21.63 21.68 903.94 Thousand
23 Oct, 2023 22.07 22.59 22.04 22.26 560.13 Thousand
20 Oct, 2023 23.39 23.39 22.2 22.22 674.59 Thousand
19 Oct, 2023 23.66 24.04 23.25 23.43 630.86 Thousand