First Interstate BancSystem, Inc. (FIBK)

USD 28.3

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.47 24.69 23.47 24.62 1.1 Million
16 Oct, 2023 23.24 23.69 23.13 23.6 1.95 Million
13 Oct, 2023 24.42 24.42 22.91 22.98 841.22 Thousand
12 Oct, 2023 24.47 24.47 23.85 24.15 494.45 Thousand
11 Oct, 2023 24.42 24.77 24.05 24.48 662.15 Thousand
10 Oct, 2023 24.62 24.77 24.34 24.37 943.3 Thousand
09 Oct, 2023 24.38 24.72 24.28 24.47 706.45 Thousand
06 Oct, 2023 24.4 24.77 23.93 24.65 905.73 Thousand
05 Oct, 2023 23.99 24.75 23.99 24.63 464.65 Thousand
04 Oct, 2023 23.53 24.07 23.35 24.05 873.55 Thousand