First Interstate BancSystem Inc (FIBK)

USD 28.84

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.83 26.63 25.83 26.41 907.39 Thousand
01 Feb, 2024 27.48 27.7 25.57 26.43 962.74 Thousand
31 Jan, 2024 28.9 28.9 27.45 27.52 1.84 Million
30 Jan, 2024 29.21 29.51 29.08 29.19 582.79 Thousand
29 Jan, 2024 28.8 29.4 28.76 29.4 667.04 Thousand
26 Jan, 2024 28.88 29.07 28.35 28.76 645 Thousand
25 Jan, 2024 29.5 29.61 28.31 28.48 1.5 Million
24 Jan, 2024 29.35 29.62 29.05 29.11 434.92 Thousand
23 Jan, 2024 29.78 29.98 28.79 29.16 691.2 Thousand
22 Jan, 2024 29.42 29.74 29.2 29.56 482.29 Thousand