First Interstate BancSystem Inc (FIBK)
USD 33.33
(1.49%)
USD 33.33
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.39 | 26.76 | 26.29 | 26.72 | 555.91 Thousand |
| 26 Jun, 2024 | 26.12 | 26.65 | 26.01 | 26.39 | 710.2 Thousand |
| 25 Jun, 2024 | 26.78 | 26.94 | 26.28 | 26.29 | 572.7 Thousand |
| 24 Jun, 2024 | 26.24 | 27.07 | 26.03 | 26.95 | 722.79 Thousand |
| 21 Jun, 2024 | 25.9 | 26.14 | 25.66 | 25.99 | 1.35 Million |
| 20 Jun, 2024 | 25.74 | 26.1 | 25.74 | 25.96 | 702.26 Thousand |
| 18 Jun, 2024 | 25.73 | 26.18 | 25.63 | 25.93 | 848.38 Thousand |
| 17 Jun, 2024 | 25.28 | 25.81 | 24.97 | 25.78 | 588.49 Thousand |
| 14 Jun, 2024 | 25.25 | 25.8 | 25.07 | 25.23 | 571.62 Thousand |
| 13 Jun, 2024 | 26.0 | 26.1 | 25.55 | 25.99 | 636.72 Thousand |
FIGXU
FINW
FIP
FHB
FHLT
FHTX