First Interstate BancSystem Inc (FIBK)
USD 29.24
(0.45%)
USD 29.24
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.05 | 26.16 | 25.51 | 26.09 | 769.47 Thousand |
| 29 Feb, 2024 | 26.58 | 26.88 | 26.15 | 26.32 | 849.08 Thousand |
| 28 Feb, 2024 | 26.05 | 26.55 | 26.0 | 26.01 | 541.42 Thousand |
| 27 Feb, 2024 | 26.59 | 26.87 | 26.2 | 26.4 | 527.71 Thousand |
| 26 Feb, 2024 | 26.63 | 27.0 | 26.19 | 26.4 | 702.79 Thousand |
| 23 Feb, 2024 | 26.62 | 27.3 | 26.37 | 26.68 | 930.14 Thousand |
| 22 Feb, 2024 | 25.99 | 26.8 | 25.99 | 26.66 | 1.03 Million |
| 21 Feb, 2024 | 26.0 | 26.33 | 25.8 | 26.12 | 697.58 Thousand |
| 20 Feb, 2024 | 25.96 | 26.51 | 25.96 | 26.17 | 786.67 Thousand |
| 16 Feb, 2024 | 26.49 | 26.67 | 25.99 | 26.3 | 727.63 Thousand |
FIGXU
FINW
FIP
FHB
FHLT
FHTX