First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.75 27.04 26.65 26.7 541.08 Thousand
29 Apr, 2024 27.46 27.61 27.08 27.09 624.2 Thousand
26 Apr, 2024 27.07 27.45 26.88 27.0 511.8 Thousand
25 Apr, 2024 27.0 27.05 25.75 26.95 1.3 Million
24 Apr, 2024 26.22 26.61 26.13 26.57 672.34 Thousand
23 Apr, 2024 25.98 26.71 25.98 26.52 571.15 Thousand
22 Apr, 2024 25.83 26.25 25.49 26.11 654.61 Thousand
19 Apr, 2024 24.56 25.63 24.55 25.6 655.37 Thousand
18 Apr, 2024 24.46 24.83 24.36 24.7 402.73 Thousand
17 Apr, 2024 24.72 24.87 24.44 24.44 499.69 Thousand