First Interstate BancSystem Inc (FIBK)

USD 29.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.68 31.8 31.04 31.28 691.47 Thousand
15 Dec, 2023 32.16 32.29 31.31 31.67 1.55 Million
14 Dec, 2023 31.43 32.54 31.41 32.14 1.4 Million
13 Dec, 2023 28.1 30.26 27.92 30.25 1.02 Million
12 Dec, 2023 28.2 28.38 27.85 28.15 479.46 Thousand
11 Dec, 2023 28.38 28.68 28.15 28.25 608.87 Thousand
08 Dec, 2023 28.08 28.58 28.08 28.3 494.69 Thousand
07 Dec, 2023 27.31 28.19 27.15 28.13 545.1 Thousand
06 Dec, 2023 27.19 28.01 27.1 27.31 646.86 Thousand
05 Dec, 2023 27.48 27.62 26.87 26.9 572.41 Thousand