Foghorn Therapeutics Inc. (FHTX)
USD 3.73
(7.49%)
USD 3.73
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.77 | 6.27 | 5.36 | 5.38 | 173.16 Thousand |
| 19 Feb, 2025 | 5.98 | 6.12 | 5.68 | 5.87 | 139.71 Thousand |
| 18 Feb, 2025 | 6.41 | 6.66 | 5.82 | 5.96 | 210.84 Thousand |
| 14 Feb, 2025 | 6.21 | 6.5 | 6.01 | 6.13 | 179.19 Thousand |
| 13 Feb, 2025 | 5.66 | 6.31 | 5.41 | 6.16 | 206.45 Thousand |
| 12 Feb, 2025 | 5.32 | 5.72 | 5.32 | 5.52 | 126 Thousand |
| 11 Feb, 2025 | 5.27 | 5.49 | 5.11 | 5.37 | 255.56 Thousand |
| 10 Feb, 2025 | 5.45 | 6.19 | 5.08 | 5.29 | 575.8 Thousand |
| 07 Feb, 2025 | 4.11 | 4.77 | 4.09 | 4.75 | 243.3 Thousand |
| 06 Feb, 2025 | 4.39 | 4.56 | 4.08 | 4.12 | 81.91 Thousand |
8923
EXPO
2796
SEW
ALK
GBF