Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.59 | 4.84 | 4.36 | 4.42 | 125.2 Thousand |
| 06 Oct, 2025 | 4.72 | 4.82 | 4.5 | 4.53 | 174.18 Thousand |
| 03 Oct, 2025 | 4.54 | 4.83 | 4.54 | 4.64 | 140.64 Thousand |
| 02 Oct, 2025 | 4.96 | 5.04 | 4.45 | 4.54 | 333.71 Thousand |
| 01 Oct, 2025 | 4.86 | 5.12 | 4.86 | 4.93 | 207.79 Thousand |
| 30 Sep, 2025 | 4.97 | 5.03 | 4.79 | 4.89 | 155.46 Thousand |
| 29 Sep, 2025 | 4.93 | 5.13 | 4.71 | 5.01 | 91.61 Thousand |
| 26 Sep, 2025 | 4.69 | 4.97 | 4.65 | 4.86 | 123.51 Thousand |
| 25 Sep, 2025 | 4.87 | 4.96 | 4.64 | 4.69 | 92.9 Thousand |
| 24 Sep, 2025 | 5.04 | 5.09 | 4.83 | 4.91 | 161.98 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT