Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.54 | 4.54 | 4.25 | 4.33 | 120.8 Thousand |
| 12 May, 2025 | 4.44 | 4.67 | 4.31 | 4.43 | 108.7 Thousand |
| 09 May, 2025 | 4.53 | 4.61 | 4.16 | 4.2 | 97.32 Thousand |
| 08 May, 2025 | 4.0 | 4.56 | 3.93 | 4.53 | 131.23 Thousand |
| 07 May, 2025 | 4.07 | 4.19 | 3.82 | 3.99 | 162.44 Thousand |
| 06 May, 2025 | 3.78 | 4.04 | 3.57 | 3.98 | 311.9 Thousand |
| 05 May, 2025 | 4.17 | 4.33 | 3.88 | 3.88 | 120.42 Thousand |
| 02 May, 2025 | 4.21 | 4.34 | 4.08 | 4.24 | 108.9 Thousand |
| 01 May, 2025 | 4.2 | 4.22 | 4.0 | 4.16 | 67.8 Thousand |
| 30 Apr, 2025 | 4.13 | 4.41 | 4.09 | 4.2 | 115.4 Thousand |
8923
EXPO
2796
SEW
ALK
GBF