Foghorn Therapeutics Inc. (FHTX)
USD 3.73
(7.49%)
USD 3.73
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.52 | 4.67 | 4.4 | 4.44 | 85.84 Thousand |
| 17 Mar, 2025 | 4.42 | 4.71 | 4.41 | 4.6 | 105.12 Thousand |
| 14 Mar, 2025 | 4.57 | 4.73 | 4.39 | 4.43 | 45 Thousand |
| 13 Mar, 2025 | 4.56 | 4.67 | 4.38 | 4.48 | 64.02 Thousand |
| 12 Mar, 2025 | 4.52 | 4.9 | 4.43 | 4.58 | 98.03 Thousand |
| 11 Mar, 2025 | 4.45 | 4.48 | 4.11 | 4.44 | 106.63 Thousand |
| 10 Mar, 2025 | 4.35 | 4.54 | 4.22 | 4.4 | 106.59 Thousand |
| 07 Mar, 2025 | 4.45 | 4.8 | 4.4 | 4.52 | 74.24 Thousand |
| 06 Mar, 2025 | 4.64 | 4.7 | 4.42 | 4.5 | 60.34 Thousand |
| 05 Mar, 2025 | 4.36 | 4.78 | 4.3 | 4.67 | 91.5 Thousand |
8923
EXPO
2796
SEW
ALK
GBF