Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.56 | 4.62 | 4.32 | 4.59 | 73.9 Thousand |
| 06 Jun, 2025 | 4.24 | 4.6 | 4.24 | 4.46 | 79.9 Thousand |
| 05 Jun, 2025 | 4.18 | 4.24 | 4.07 | 4.12 | 88.9 Thousand |
| 04 Jun, 2025 | 4.33 | 4.34 | 4.16 | 4.2 | 231 Thousand |
| 03 Jun, 2025 | 4.17 | 4.46 | 4.16 | 4.36 | 81.32 Thousand |
| 02 Jun, 2025 | 4.12 | 4.47 | 4.01 | 4.17 | 117.9 Thousand |
| 30 May, 2025 | 4.28 | 4.49 | 4.05 | 4.08 | 388.7 Thousand |
| 29 May, 2025 | 4.42 | 4.52 | 4.29 | 4.32 | 90.2 Thousand |
| 28 May, 2025 | 4.1 | 4.31 | 3.98 | 4.3 | 117 Thousand |
| 27 May, 2025 | 4.24 | 4.24 | 4.03 | 4.05 | 100.4 Thousand |
8923
EXPO
2796
SEW
ALK
GBF