Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.8 | 3.8 | 3.27 | 3.53 | 490.52 Thousand |
| 03 Nov, 2025 | 4.4 | 4.49 | 4.05 | 4.21 | 236.12 Thousand |
| 31 Oct, 2025 | 4.36 | 4.61 | 4.15 | 4.41 | 152.09 Thousand |
| 30 Oct, 2025 | 4.21 | 4.44 | 4.21 | 4.31 | 119.09 Thousand |
| 29 Oct, 2025 | 4.45 | 4.51 | 4.16 | 4.23 | 241.6 Thousand |
| 28 Oct, 2025 | 4.1 | 4.69 | 4.03 | 4.45 | 347.84 Thousand |
| 27 Oct, 2025 | 4.08 | 4.2 | 3.94 | 4.12 | 849.75 Thousand |
| 24 Oct, 2025 | 3.99 | 4.1 | 3.85 | 4.07 | 234.07 Thousand |
| 23 Oct, 2025 | 4.04 | 4.14 | 3.89 | 3.9 | 153.61 Thousand |
| 22 Oct, 2025 | 4.07 | 4.13 | 3.9 | 4.01 | 234.71 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT