Foghorn Therapeutics Inc. (FHTX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.35 | 4.54 | 4.22 | 4.4 | 106.59 Thousand |
| 07 Mar, 2025 | 4.45 | 4.8 | 4.4 | 4.52 | 74.24 Thousand |
| 06 Mar, 2025 | 4.64 | 4.7 | 4.42 | 4.5 | 60.34 Thousand |
| 05 Mar, 2025 | 4.36 | 4.78 | 4.3 | 4.67 | 91.5 Thousand |
| 04 Mar, 2025 | 4.25 | 4.52 | 4.05 | 4.39 | 93.91 Thousand |
| 03 Mar, 2025 | 4.86 | 4.86 | 4.26 | 4.32 | 116.53 Thousand |
| 28 Feb, 2025 | 4.61 | 4.93 | 4.55 | 4.85 | 102.31 Thousand |
| 27 Feb, 2025 | 5.0 | 5.21 | 4.63 | 4.63 | 108.9 Thousand |
| 26 Feb, 2025 | 5.09 | 5.28 | 4.97 | 5.01 | 154.44 Thousand |
| 25 Feb, 2025 | 5.13 | 5.35 | 4.94 | 5.1 | 184.41 Thousand |
8923
EXPO
2796
SEW
ALK
GBF