Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.02 | 4.21 | 3.98 | 4.07 | 563.82 Thousand |
| 20 Oct, 2025 | 4.05 | 4.16 | 3.97 | 4.04 | 237.15 Thousand |
| 17 Oct, 2025 | 4.26 | 4.34 | 3.65 | 3.99 | 379.27 Thousand |
| 16 Oct, 2025 | 4.5 | 4.57 | 4.3 | 4.31 | 222.47 Thousand |
| 15 Oct, 2025 | 4.36 | 4.47 | 4.22 | 4.42 | 172.05 Thousand |
| 14 Oct, 2025 | 4.19 | 4.38 | 4.12 | 4.35 | 260.82 Thousand |
| 13 Oct, 2025 | 4.19 | 4.42 | 4.1 | 4.29 | 214.36 Thousand |
| 10 Oct, 2025 | 4.45 | 4.52 | 4.02 | 4.06 | 192.01 Thousand |
| 09 Oct, 2025 | 4.49 | 4.59 | 4.36 | 4.42 | 151.19 Thousand |
| 08 Oct, 2025 | 4.45 | 4.62 | 4.41 | 4.5 | 184.54 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT