Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.24 | 4.24 | 4.03 | 4.05 | 100.4 Thousand |
| 23 May, 2025 | 3.99 | 4.3 | 3.99 | 4.14 | 70.4 Thousand |
| 22 May, 2025 | 4.01 | 4.26 | 3.98 | 4.14 | 73.1 Thousand |
| 21 May, 2025 | 4.03 | 4.28 | 3.88 | 4.06 | 134.65 Thousand |
| 20 May, 2025 | 4.14 | 4.38 | 4.08 | 4.14 | 107.4 Thousand |
| 19 May, 2025 | 4.39 | 4.42 | 3.88 | 4.21 | 167.81 Thousand |
| 16 May, 2025 | 4.31 | 4.49 | 4.26 | 4.43 | 83.9 Thousand |
| 15 May, 2025 | 4.1 | 4.32 | 4.03 | 4.31 | 74.55 Thousand |
| 14 May, 2025 | 4.3 | 4.52 | 4.09 | 4.11 | 77.6 Thousand |
| 13 May, 2025 | 4.54 | 4.54 | 4.25 | 4.33 | 120.8 Thousand |
8923
EXPO
2796
SEW
ALK
GBF