Foghorn Therapeutics Inc. (FHTX)
USD 3.06
(-11.19%)
USD 3.06
(-11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.29 | 3.29 | 3.17 | 3.17 | 1317.00 |
| 04 Apr, 2025 | 3.15 | 3.78 | 3.1 | 3.44 | 292.88 Thousand |
| 03 Apr, 2025 | 3.15 | 3.25 | 2.94 | 3.15 | 224.23 Thousand |
| 02 Apr, 2025 | 3.32 | 3.53 | 3.31 | 3.42 | 69.5 Thousand |
| 01 Apr, 2025 | 3.66 | 3.7 | 3.33 | 3.38 | 135.41 Thousand |
| 31 Mar, 2025 | 3.42 | 3.75 | 3.29 | 3.65 | 341.54 Thousand |
| 28 Mar, 2025 | 3.87 | 3.87 | 3.52 | 3.52 | 78.5 Thousand |
| 27 Mar, 2025 | 3.83 | 4.09 | 3.76 | 3.88 | 72.4 Thousand |
| 26 Mar, 2025 | 3.98 | 4.18 | 3.75 | 3.81 | 116.9 Thousand |
| 25 Mar, 2025 | 4.2 | 4.2 | 3.9 | 3.97 | 127.6 Thousand |
8923
EXPO
2796
SEW
ALK
GBF