Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.32 | 4.47 | 4.27 | 4.44 | 156.21 Thousand |
| 02 Dec, 2025 | 4.43 | 4.52 | 4.29 | 4.29 | 135.1 Thousand |
| 01 Dec, 2025 | 4.73 | 4.73 | 4.36 | 4.4 | 236.37 Thousand |
| 28 Nov, 2025 | 4.86 | 4.87 | 4.65 | 4.75 | 50.53 Thousand |
| 26 Nov, 2025 | 4.7 | 4.86 | 4.65 | 4.81 | 110.55 Thousand |
| 25 Nov, 2025 | 4.6 | 4.76 | 4.4 | 4.72 | 176.24 Thousand |
| 24 Nov, 2025 | 4.61 | 4.81 | 4.51 | 4.56 | 162.89 Thousand |
| 21 Nov, 2025 | 4.59 | 4.89 | 4.54 | 4.62 | 217.11 Thousand |
| 20 Nov, 2025 | 5.01 | 5.11 | 4.56 | 4.59 | 362.38 Thousand |
| 19 Nov, 2025 | 5.04 | 5.26 | 4.83 | 4.86 | 127.01 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT