Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.72 | 5.02 | 4.63 | 5.02 | 202.14 Thousand |
| 17 Nov, 2025 | 4.9 | 5.69 | 4.75 | 4.81 | 798.04 Thousand |
| 14 Nov, 2025 | 4.35 | 4.75 | 4.22 | 4.69 | 127.43 Thousand |
| 13 Nov, 2025 | 4.46 | 4.47 | 4.32 | 4.36 | 189.79 Thousand |
| 12 Nov, 2025 | 4.43 | 4.6 | 4.34 | 4.53 | 157.91 Thousand |
| 11 Nov, 2025 | 4.4 | 4.49 | 4.33 | 4.44 | 172.98 Thousand |
| 10 Nov, 2025 | 4.4 | 4.6 | 4.4 | 4.42 | 122.62 Thousand |
| 07 Nov, 2025 | 4.04 | 4.43 | 3.86 | 4.36 | 165.65 Thousand |
| 06 Nov, 2025 | 4.01 | 4.07 | 3.88 | 4.0 | 258.69 Thousand |
| 05 Nov, 2025 | 3.54 | 4.04 | 3.54 | 4.0 | 306.27 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT