Foghorn Therapeutics Inc (FHTX)

USD 4.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.15 16.15 14.03 15.12 400 Thousand
27 Oct, 2020 17.5 18.0 15.99 16.0 391.7 Thousand
26 Oct, 2020 18.42 18.56 16.97 17.2 424.1 Thousand
23 Oct, 2020 19.0 20.3 17.03 18.12 2.84 Million