Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.99 | 5.16 | 4.95 | 5.01 | 111.24 Thousand |
| 22 Sep, 2025 | 4.99 | 5.16 | 4.88 | 4.98 | 119.5 Thousand |
| 19 Sep, 2025 | 5.14 | 5.14 | 4.72 | 5.02 | 284.63 Thousand |
| 18 Sep, 2025 | 4.92 | 5.19 | 4.88 | 5.14 | 120.65 Thousand |
| 17 Sep, 2025 | 4.92 | 5.06 | 4.78 | 4.8 | 103.37 Thousand |
| 16 Sep, 2025 | 4.96 | 5.02 | 4.87 | 4.9 | 38.88 Thousand |
| 15 Sep, 2025 | 5.22 | 5.58 | 4.93 | 4.99 | 99.43 Thousand |
| 12 Sep, 2025 | 5.31 | 5.44 | 5.19 | 5.19 | 82.06 Thousand |
| 11 Sep, 2025 | 5.12 | 5.41 | 5.1 | 5.28 | 132.31 Thousand |
| 10 Sep, 2025 | 5.42 | 5.56 | 5.1 | 5.15 | 98.06 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT