Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.87 | 3.87 | 3.52 | 3.52 | 78.5 Thousand |
| 27 Mar, 2025 | 3.83 | 4.09 | 3.76 | 3.88 | 72.4 Thousand |
| 26 Mar, 2025 | 3.98 | 4.18 | 3.75 | 3.81 | 116.9 Thousand |
| 25 Mar, 2025 | 4.2 | 4.2 | 3.9 | 3.97 | 127.6 Thousand |
| 24 Mar, 2025 | 4.19 | 4.3 | 4.09 | 4.22 | 79.3 Thousand |
| 21 Mar, 2025 | 4.11 | 4.45 | 3.92 | 4.05 | 216 Thousand |
| 20 Mar, 2025 | 4.37 | 4.53 | 4.11 | 4.12 | 157.5 Thousand |
| 19 Mar, 2025 | 4.47 | 4.6 | 4.25 | 4.44 | 102 Thousand |
| 18 Mar, 2025 | 4.52 | 4.67 | 4.4 | 4.44 | 85.84 Thousand |
| 17 Mar, 2025 | 4.42 | 4.71 | 4.41 | 4.6 | 105.12 Thousand |
8923
EXPO
2796
SEW
ALK
GBF