Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.51 | 5.6 | 5.22 | 5.25 | 76.3 Thousand |
| 22 Aug, 2025 | 5.06 | 5.69 | 5.06 | 5.56 | 160.5 Thousand |
| 21 Aug, 2025 | 5.21 | 5.29 | 5.01 | 5.04 | 67.95 Thousand |
| 20 Aug, 2025 | 4.86 | 5.3 | 4.75 | 5.26 | 104.89 Thousand |
| 19 Aug, 2025 | 5.05 | 5.2 | 4.83 | 4.83 | 79.28 Thousand |
| 18 Aug, 2025 | 4.97 | 5.18 | 4.97 | 5.1 | 65.43 Thousand |
| 15 Aug, 2025 | 5.18 | 5.2 | 4.98 | 4.98 | 55.94 Thousand |
| 14 Aug, 2025 | 5.05 | 5.23 | 5.03 | 5.15 | 74.88 Thousand |
| 13 Aug, 2025 | 4.91 | 5.18 | 4.72 | 5.17 | 109 Thousand |
| 12 Aug, 2025 | 4.78 | 4.87 | 4.66 | 4.87 | 108.66 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT