Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.86 | 4.86 | 4.26 | 4.32 | 116.53 Thousand |
| 28 Feb, 2025 | 4.61 | 4.93 | 4.55 | 4.85 | 102.31 Thousand |
| 27 Feb, 2025 | 5.0 | 5.21 | 4.63 | 4.63 | 108.9 Thousand |
| 26 Feb, 2025 | 5.09 | 5.28 | 4.97 | 5.01 | 154.44 Thousand |
| 25 Feb, 2025 | 5.13 | 5.35 | 4.94 | 5.1 | 184.41 Thousand |
| 24 Feb, 2025 | 5.3 | 5.48 | 5.02 | 5.16 | 152.49 Thousand |
| 21 Feb, 2025 | 5.43 | 5.54 | 5.08 | 5.23 | 183.5 Thousand |
| 20 Feb, 2025 | 5.77 | 6.27 | 5.36 | 5.38 | 173.16 Thousand |
| 19 Feb, 2025 | 5.98 | 6.12 | 5.68 | 5.87 | 139.71 Thousand |
| 18 Feb, 2025 | 6.41 | 6.66 | 5.82 | 5.96 | 210.84 Thousand |
8923
EXPO
2796
SEW
ALK
GBF