Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.4 | 4.64 | 4.05 | 4.19 | 118.32 Thousand |
| 30 Jan, 2025 | 4.17 | 4.46 | 4.05 | 4.34 | 82.31 Thousand |
| 29 Jan, 2025 | 4.1 | 4.1 | 3.86 | 3.98 | 75.8 Thousand |
| 28 Jan, 2025 | 4.1 | 4.21 | 4.01 | 4.1 | 88 Thousand |
| 27 Jan, 2025 | 3.98 | 4.39 | 3.97 | 4.12 | 84.63 Thousand |
| 24 Jan, 2025 | 4.36 | 4.43 | 3.92 | 4.06 | 122.14 Thousand |
| 23 Jan, 2025 | 4.32 | 4.48 | 4.24 | 4.38 | 61.82 Thousand |
| 22 Jan, 2025 | 4.4 | 4.45 | 4.19 | 4.37 | 91.8 Thousand |
| 21 Jan, 2025 | 4.33 | 4.52 | 4.17 | 4.41 | 115 Thousand |
| 17 Jan, 2025 | 4.27 | 4.44 | 4.16 | 4.31 | 73.41 Thousand |
8923
EXPO
2796
SEW
ALK
GBF