Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.85 | 5.1 | 4.63 | 4.84 | 870.1 Thousand |
| 26 Jun, 2025 | 4.87 | 5.02 | 4.76 | 4.86 | 50.73 Thousand |
| 25 Jun, 2025 | 4.88 | 5.03 | 4.77 | 4.9 | 66.64 Thousand |
| 24 Jun, 2025 | 4.94 | 5.09 | 4.79 | 4.87 | 83.12 Thousand |
| 23 Jun, 2025 | 4.72 | 4.93 | 4.65 | 4.89 | 94.6 Thousand |
| 20 Jun, 2025 | 4.84 | 4.84 | 4.66 | 4.72 | 162.68 Thousand |
| 18 Jun, 2025 | 4.79 | 4.91 | 4.59 | 4.75 | 200.26 Thousand |
| 17 Jun, 2025 | 4.35 | 4.9 | 4.26 | 4.79 | 193.69 Thousand |
| 16 Jun, 2025 | 4.39 | 4.48 | 4.26 | 4.39 | 61.31 Thousand |
| 13 Jun, 2025 | 4.4 | 4.6 | 4.31 | 4.32 | 67.54 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT