Foghorn Therapeutics Inc. (FHTX)
USD 5.4
(2.08%)
USD 5.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.81 | 5.0 | 4.54 | 4.59 | 125 Thousand |
| 31 Dec, 2024 | 4.66 | 4.85 | 4.55 | 4.72 | 144.81 Thousand |
| 30 Dec, 2024 | 4.75 | 4.75 | 4.46 | 4.61 | 178.4 Thousand |
| 27 Dec, 2024 | 5.09 | 5.22 | 4.65 | 4.82 | 204.5 Thousand |
| 26 Dec, 2024 | 4.93 | 5.17 | 4.9 | 5.09 | 128 Thousand |
| 24 Dec, 2024 | 4.94 | 5.04 | 4.82 | 5.02 | 47.6 Thousand |
| 23 Dec, 2024 | 5.15 | 5.34 | 4.91 | 4.93 | 142.43 Thousand |
| 20 Dec, 2024 | 4.93 | 5.28 | 4.88 | 5.14 | 443.8 Thousand |
| 19 Dec, 2024 | 4.84 | 5.12 | 4.69 | 4.98 | 327.14 Thousand |
| 18 Dec, 2024 | 5.52 | 5.7 | 4.81 | 4.91 | 207.07 Thousand |
8923
EXPO
2796
SEW
ALK
GBF