Foghorn Therapeutics Inc. (FHTX)
USD 5.4
(2.08%)
USD 5.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.27 | 4.44 | 4.16 | 4.31 | 73.41 Thousand |
| 16 Jan, 2025 | 4.41 | 4.46 | 4.16 | 4.2 | 94.8 Thousand |
| 15 Jan, 2025 | 4.45 | 4.47 | 4.14 | 4.35 | 68.29 Thousand |
| 14 Jan, 2025 | 4.43 | 4.46 | 4.13 | 4.24 | 85.1 Thousand |
| 13 Jan, 2025 | 4.21 | 4.42 | 4.16 | 4.37 | 214.4 Thousand |
| 10 Jan, 2025 | 4.67 | 4.91 | 4.17 | 4.3 | 179.2 Thousand |
| 08 Jan, 2025 | 4.68 | 4.79 | 4.63 | 4.65 | 90.4 Thousand |
| 07 Jan, 2025 | 4.61 | 4.99 | 4.6 | 4.69 | 211.4 Thousand |
| 06 Jan, 2025 | 4.93 | 5.04 | 4.65 | 4.66 | 196.9 Thousand |
| 03 Jan, 2025 | 4.65 | 4.86 | 4.55 | 4.8 | 256.3 Thousand |
8923
EXPO
2796
SEW
ALK
GBF