Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.38 | 6.13 | 5.38 | 5.88 | 199.94 Thousand |
| 11 Jul, 2025 | 5.29 | 5.45 | 5.25 | 5.4 | 75.24 Thousand |
| 10 Jul, 2025 | 5.5 | 5.5 | 5.23 | 5.4 | 87.6 Thousand |
| 09 Jul, 2025 | 4.94 | 5.52 | 4.94 | 5.51 | 111.37 Thousand |
| 08 Jul, 2025 | 4.83 | 5.1 | 4.83 | 4.89 | 95.54 Thousand |
| 07 Jul, 2025 | 5.03 | 5.16 | 4.78 | 4.78 | 106.47 Thousand |
| 03 Jul, 2025 | 5.02 | 5.18 | 4.96 | 5.13 | 80.44 Thousand |
| 02 Jul, 2025 | 4.87 | 5.1 | 4.85 | 4.95 | 171.8 Thousand |
| 01 Jul, 2025 | 4.67 | 5.19 | 4.67 | 4.87 | 140.6 Thousand |
| 30 Jun, 2025 | 4.89 | 4.89 | 4.62 | 4.7 | 127.5 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT