Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.26 | 3.48 | 3.14 | 3.45 | 70.5 Thousand |
| 10 Apr, 2025 | 3.34 | 3.37 | 3.09 | 3.23 | 73 Thousand |
| 09 Apr, 2025 | 3.18 | 3.85 | 3.0 | 3.54 | 197.6 Thousand |
| 08 Apr, 2025 | 3.71 | 3.78 | 3.15 | 3.21 | 144.32 Thousand |
| 07 Apr, 2025 | 3.29 | 3.68 | 3.0 | 3.68 | 265.53 Thousand |
| 04 Apr, 2025 | 3.15 | 3.78 | 3.1 | 3.44 | 292.96 Thousand |
| 03 Apr, 2025 | 3.15 | 3.25 | 2.94 | 3.15 | 224.23 Thousand |
| 02 Apr, 2025 | 3.32 | 3.53 | 3.31 | 3.42 | 69.5 Thousand |
| 01 Apr, 2025 | 3.66 | 3.7 | 3.33 | 3.38 | 135.41 Thousand |
| 31 Mar, 2025 | 3.42 | 3.75 | 3.29 | 3.65 | 341.54 Thousand |
8923
EXPO
2796
SEW
ALK
GBF