Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.74 | 5.75 | 5.34 | 5.43 | 61.42 Thousand |
| 08 Sep, 2025 | 5.85 | 5.85 | 5.51 | 5.75 | 87.03 Thousand |
| 05 Sep, 2025 | 5.44 | 5.78 | 5.3 | 5.77 | 110.35 Thousand |
| 04 Sep, 2025 | 5.29 | 5.4 | 5.14 | 5.39 | 37.31 Thousand |
| 03 Sep, 2025 | 5.27 | 5.46 | 5.25 | 5.27 | 64.92 Thousand |
| 02 Sep, 2025 | 5.03 | 5.38 | 4.98 | 5.28 | 116.46 Thousand |
| 29 Aug, 2025 | 5.04 | 5.12 | 4.9 | 5.06 | 77.61 Thousand |
| 28 Aug, 2025 | 5.44 | 5.44 | 4.97 | 5.01 | 94.39 Thousand |
| 27 Aug, 2025 | 5.53 | 5.63 | 5.37 | 5.41 | 42.09 Thousand |
| 26 Aug, 2025 | 5.21 | 5.59 | 5.16 | 5.53 | 98.06 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT