FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.38 | 6.42 | 6.26 | 6.37 | 21.8 Thousand |
| 06 Oct, 2025 | 6.0 | 6.4 | 6.0 | 6.38 | 40.5 Thousand |
| 03 Oct, 2025 | 5.75 | 5.91 | 5.65 | 5.85 | 49.6 Thousand |
| 02 Oct, 2025 | 5.21 | 6.03 | 5.21 | 5.68 | 40.8 Thousand |
| 01 Oct, 2025 | 5.97 | 5.98 | 5.48 | 5.52 | 30.7 Thousand |
| 30 Sep, 2025 | 5.64 | 6.06 | 5.64 | 5.98 | 16.7 Thousand |
| 29 Sep, 2025 | 6.11 | 6.11 | 5.61 | 5.8 | 35.4 Thousand |
| 26 Sep, 2025 | 6.68 | 6.86 | 6.07 | 6.23 | 29.6 Thousand |
| 25 Sep, 2025 | 6.99 | 7.05 | 6.86 | 6.86 | 17.2 Thousand |
| 24 Sep, 2025 | 7.31 | 7.49 | 6.3 | 7.0 | 55.4 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF