FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.99 | 4.16 | 3.75 | 3.87 | 181.88 Thousand |
| 03 Feb, 2022 | 4.13 | 4.34 | 3.98 | 4.05 | 171.74 Thousand |
| 02 Feb, 2022 | 4.56 | 4.66 | 4.11 | 4.18 | 361.7 Thousand |
| 01 Feb, 2022 | 4.63 | 4.9 | 4.15 | 4.8 | 684.64 Thousand |
| 31 Jan, 2022 | 5.05 | 6.25 | 4.5 | 4.86 | 10.14 Million |
| 28 Jan, 2022 | 3.17 | 3.98 | 3.0 | 3.77 | 255.56 Thousand |
| 27 Jan, 2022 | 3.85 | 3.85 | 3.06 | 3.16 | 114.44 Thousand |
| 26 Jan, 2022 | 3.85 | 4.15 | 3.75 | 3.75 | 128.06 Thousand |
| 25 Jan, 2022 | 5.0 | 5.53 | 3.75 | 3.9 | 1.05 Million |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF