USD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 17.63 Thousand |
16 Jun, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 34.34 Thousand |
13 Jun, 2025 | 0.65 | 0.66 | 0.62 | 0.66 | 88.9 Thousand |
12 Jun, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 57.03 Thousand |
11 Jun, 2025 | 0.63 | 0.71 | 0.61 | 0.68 | 81.42 Thousand |
10 Jun, 2025 | 0.55 | 0.64 | 0.55 | 0.58 | 114.15 Thousand |
09 Jun, 2025 | 0.67 | 0.68 | 0.53 | 0.53 | 398.24 Thousand |
06 Jun, 2025 | 0.77 | 0.77 | 0.68 | 0.72 | 131.6 Thousand |
05 Jun, 2025 | 0.7 | 0.72 | 0.67 | 0.69 | 57.35 Thousand |
04 Jun, 2025 | 0.69 | 0.73 | 0.68 | 0.68 | 99.2 Thousand |
688389
TKLF
601616
DSWL
002533
TRP