FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.04 | 6.25 | 5.8 | 6.15 | 28.68 Thousand |
| 02 Dec, 2025 | 6.92 | 7.24 | 5.67 | 5.78 | 74.1 Thousand |
| 01 Dec, 2025 | 6.75 | 7.16 | 6.32 | 6.73 | 45.5 Thousand |
| 28 Nov, 2025 | 6.76 | 7.34 | 6.69 | 7.28 | 51.6 Thousand |
| 26 Nov, 2025 | 6.58 | 6.8 | 6.35 | 6.78 | 39.2 Thousand |
| 25 Nov, 2025 | 6.35 | 6.5 | 5.35 | 6.49 | 105.6 Thousand |
| 24 Nov, 2025 | 5.56 | 5.59 | 5.24 | 5.56 | 23.8 Thousand |
| 21 Nov, 2025 | 5.0 | 5.26 | 4.8 | 5.22 | 13.1 Thousand |
| 20 Nov, 2025 | 5.04 | 5.11 | 5.0 | 5.01 | 5700.00 |
| 19 Nov, 2025 | 5.34 | 5.34 | 5.04 | 5.04 | 5900.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF