USD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 11.34 Thousand |
12 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 22.98 Thousand |
11 Jun, 2025 | 0.63 | 0.65 | 0.59 | 0.63 | 16.16 Thousand |
10 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 16.39 Thousand |
09 Jun, 2025 | 0.67 | 0.67 | 0.58 | 0.58 | 78.84 Thousand |
06 Jun, 2025 | 0.77 | 0.77 | 0.68 | 0.72 | 131.6 Thousand |
05 Jun, 2025 | 0.7 | 0.72 | 0.67 | 0.69 | 57.35 Thousand |
04 Jun, 2025 | 0.69 | 0.73 | 0.68 | 0.68 | 99.2 Thousand |
03 Jun, 2025 | 0.72 | 0.79 | 0.65 | 0.71 | 197.07 Thousand |
02 Jun, 2025 | 0.65 | 0.9 | 0.57 | 0.73 | 2.24 Million |
688389
TKLF
601616
DSWL
002533
TRP