FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.35 | 5.4 | 5.01 | 5.14 | 22.4 Thousand |
| 03 Nov, 2025 | 5.49 | 5.59 | 5.2 | 5.36 | 29.9 Thousand |
| 31 Oct, 2025 | 5.17 | 5.6 | 5.15 | 5.43 | 46 Thousand |
| 30 Oct, 2025 | 5.2 | 5.48 | 5.02 | 5.19 | 56.5 Thousand |
| 29 Oct, 2025 | 4.98 | 5.62 | 4.93 | 5.27 | 130.1 Thousand |
| 28 Oct, 2025 | 4.97 | 5.27 | 4.97 | 5.01 | 1.28 Million |
| 27 Oct, 2025 | 5.11 | 5.44 | 5.1 | 5.13 | 78.5 Thousand |
| 24 Oct, 2025 | 6.31 | 6.45 | 5.67 | 5.67 | 56 Thousand |
| 23 Oct, 2025 | 6.27 | 6.7 | 6.19 | 6.3 | 50.1 Thousand |
| 22 Oct, 2025 | 6.36 | 7.19 | 5.91 | 6.91 | 288.5 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF