FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.72 | 6.76 | 5.72 | 6.65 | 277.4 Thousand |
| 20 Oct, 2025 | 6.05 | 6.86 | 5.62 | 6.41 | 11.34 Million |
| 17 Oct, 2025 | 4.87 | 4.93 | 4.65 | 4.76 | 4.25 Million |
| 16 Oct, 2025 | 5.26 | 5.26 | 4.83 | 4.85 | 22.8 Thousand |
| 15 Oct, 2025 | 5.58 | 5.62 | 5.18 | 5.27 | 15.9 Thousand |
| 14 Oct, 2025 | 5.25 | 5.78 | 5.11 | 5.71 | 31.2 Thousand |
| 13 Oct, 2025 | 4.99 | 5.22 | 4.96 | 5.09 | 17.1 Thousand |
| 10 Oct, 2025 | 5.62 | 5.79 | 4.85 | 4.87 | 45 Thousand |
| 09 Oct, 2025 | 5.83 | 6.06 | 5.6 | 5.69 | 64.5 Thousand |
| 08 Oct, 2025 | 6.23 | 6.26 | 6.01 | 6.11 | 379 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF