FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.13 | 8.1 | 7.11 | 7.5 | 125.2 Thousand |
| 22 Sep, 2025 | 7.56 | 7.82 | 7.27 | 7.31 | 63.1 Thousand |
| 19 Sep, 2025 | 7.02 | 9.37 | 7.02 | 7.89 | 244.6 Thousand |
| 18 Sep, 2025 | 7.71 | 8.45 | 7.4 | 7.43 | 180.7 Thousand |
| 17 Sep, 2025 | 7.4 | 8.57 | 6.89 | 8.56 | 581.9 Thousand |
| 16 Sep, 2025 | 10.76 | 12.62 | 7.9 | 9.5 | 41.38 Million |
| 15 Sep, 2025 | 3.95 | 4.0 | 3.88 | 3.97 | 18.5 Thousand |
| 12 Sep, 2025 | 3.91 | 4.03 | 3.91 | 4.0 | 8100.00 |
| 11 Sep, 2025 | 3.81 | 3.99 | 3.73 | 3.91 | 4500.00 |
| 10 Sep, 2025 | 3.74 | 3.99 | 3.74 | 3.91 | 8800.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF