FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.0 | 4.0 | 3.58 | 3.7 | 32.1 Thousand |
| 08 Sep, 2025 | 3.91 | 4.0 | 3.72 | 3.9 | 22.8 Thousand |
| 05 Sep, 2025 | 4.01 | 4.16 | 3.98 | 4.01 | 21 Thousand |
| 04 Sep, 2025 | 4.08 | 4.15 | 3.99 | 4.07 | 22.6 Thousand |
| 03 Sep, 2025 | 4.17 | 4.29 | 4.1 | 4.1 | 12.5 Thousand |
| 02 Sep, 2025 | 4.28 | 4.32 | 4.17 | 4.17 | 5300.00 |
| 29 Aug, 2025 | 4.42 | 4.42 | 4.2 | 4.32 | 8500.00 |
| 28 Aug, 2025 | 4.28 | 4.28 | 4.13 | 4.17 | 2800.00 |
| 27 Aug, 2025 | 4.15 | 4.3 | 4.04 | 4.28 | 15.5 Thousand |
| 26 Aug, 2025 | 3.88 | 4.34 | 3.88 | 4.19 | 25.6 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF