FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.77 | 3.77 | 3.34 | 3.36 | 45.1 Thousand |
| 08 Aug, 2025 | 4.2 | 4.61 | 3.6 | 3.89 | 246.5 Thousand |
| 07 Aug, 2025 | 4.12 | 4.4 | 4.12 | 4.19 | 67.7 Thousand |
| 06 Aug, 2025 | 4.31 | 4.38 | 4.08 | 4.13 | 16.9 Thousand |
| 05 Aug, 2025 | 4.17 | 4.59 | 3.81 | 4.44 | 51.9 Thousand |
| 04 Aug, 2025 | 3.89 | 4.44 | 3.66 | 3.96 | 23.5 Thousand |
| 01 Aug, 2025 | 4.63 | 4.89 | 3.8 | 3.95 | 335.9 Thousand |
| 31 Jul, 2025 | 3.96 | 4.84 | 3.81 | 4.5 | 127.7 Thousand |
| 30 Jul, 2025 | 0.69 | 0.81 | 0.69 | 0.79 | 19.82 Thousand |
| 29 Jul, 2025 | 0.73 | 0.74 | 0.69 | 0.71 | 19.76 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF