FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.83 | 4.29 | 3.72 | 4.06 | 275.5 Thousand |
| 22 Aug, 2025 | 3.74 | 4.0 | 3.52 | 4.0 | 20.8 Thousand |
| 21 Aug, 2025 | 3.77 | 3.77 | 3.7 | 3.76 | 1300.00 |
| 20 Aug, 2025 | 3.77 | 3.83 | 3.71 | 3.76 | 5500.00 |
| 19 Aug, 2025 | 3.67 | 3.9 | 3.47 | 3.78 | 24.7 Thousand |
| 18 Aug, 2025 | 3.64 | 3.8 | 3.62 | 3.76 | 15.9 Thousand |
| 15 Aug, 2025 | 3.78 | 3.85 | 3.63 | 3.63 | 13.2 Thousand |
| 14 Aug, 2025 | 3.65 | 3.87 | 3.6 | 3.75 | 30.4 Thousand |
| 13 Aug, 2025 | 3.54 | 3.73 | 3.41 | 3.62 | 64.4 Thousand |
| 12 Aug, 2025 | 3.36 | 3.81 | 3.26 | 3.6 | 51.2 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF