FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.23 | 5.45 | 5.22 | 5.45 | 5700.00 |
| 17 Nov, 2025 | 5.07 | 5.49 | 5.07 | 5.35 | 7400.00 |
| 14 Nov, 2025 | 5.12 | 5.28 | 5.02 | 5.04 | 13.6 Thousand |
| 13 Nov, 2025 | 5.35 | 5.35 | 5.01 | 5.02 | 9200.00 |
| 12 Nov, 2025 | 5.57 | 5.59 | 5.27 | 5.37 | 28.1 Thousand |
| 11 Nov, 2025 | 5.28 | 5.44 | 5.25 | 5.31 | 13.5 Thousand |
| 10 Nov, 2025 | 5.16 | 5.5 | 5.1 | 5.25 | 13.7 Thousand |
| 07 Nov, 2025 | 4.89 | 5.36 | 4.75 | 5.17 | 30.3 Thousand |
| 06 Nov, 2025 | 5.01 | 5.24 | 4.66 | 4.88 | 36.4 Thousand |
| 05 Nov, 2025 | 4.91 | 5.28 | 4.88 | 4.94 | 30.7 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF