FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.15 | 3.29 | 2.9 | 2.99 | 57.98 Thousand |
| 04 Mar, 2022 | 3.08 | 3.15 | 3.08 | 3.14 | 15.66 Thousand |
| 03 Mar, 2022 | 3.15 | 3.22 | 3.09 | 3.14 | 16.46 Thousand |
| 02 Mar, 2022 | 3.09 | 3.22 | 3.09 | 3.16 | 8660.00 |
| 01 Mar, 2022 | 3.18 | 3.19 | 3.07 | 3.12 | 13.4 Thousand |
| 28 Feb, 2022 | 3.03 | 3.21 | 3.0 | 3.15 | 34.24 Thousand |
| 25 Feb, 2022 | 3.05 | 3.09 | 2.99 | 3.01 | 32.58 Thousand |
| 24 Feb, 2022 | 2.95 | 3.16 | 2.92 | 3.08 | 61.86 Thousand |
| 23 Feb, 2022 | 3.25 | 3.41 | 3.15 | 3.19 | 64.5 Thousand |
| 22 Feb, 2022 | 3.12 | 3.27 | 3.11 | 3.17 | 56.42 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF