FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2.85 | 2.96 | 2.82 | 2.86 | 32.12 Thousand |
| 01 Apr, 2022 | 3.0 | 3.03 | 2.86 | 2.92 | 39.94 Thousand |
| 31 Mar, 2022 | 3.07 | 3.08 | 2.91 | 3.0 | 27.08 Thousand |
| 30 Mar, 2022 | 3.03 | 3.13 | 2.95 | 3.07 | 36.1 Thousand |
| 29 Mar, 2022 | 3.5 | 3.6 | 2.91 | 3.1 | 155.64 Thousand |
| 28 Mar, 2022 | 3.92 | 4.1 | 3.61 | 3.64 | 67.2 Thousand |
| 25 Mar, 2022 | 4.3 | 4.44 | 3.88 | 3.96 | 79.76 Thousand |
| 24 Mar, 2022 | 4.15 | 4.48 | 4.1 | 4.35 | 130.18 Thousand |
| 23 Mar, 2022 | 3.99 | 4.29 | 3.96 | 4.19 | 71.92 Thousand |
| 22 Mar, 2022 | 3.77 | 4.38 | 3.76 | 4.04 | 366.8 Thousand |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF