FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 4.33 | 4.33 | 4.1 | 4.21 | 3892.00 |
| 11 Nov, 2021 | 4.26 | 4.43 | 4.1 | 4.37 | 13.95 Thousand |
| 10 Nov, 2021 | 4.2 | 4.21 | 3.92 | 4.01 | 11.89 Thousand |
| 09 Nov, 2021 | 4.18 | 4.26 | 4.08 | 4.22 | 4848.00 |
| 08 Nov, 2021 | 4.32 | 4.39 | 4.07 | 4.2 | 7152.00 |
| 05 Nov, 2021 | 4.44 | 4.52 | 4.15 | 4.29 | 13.95 Thousand |
| 04 Nov, 2021 | 4.37 | 4.7 | 4.3 | 4.59 | 26.24 Thousand |
| 03 Nov, 2021 | 6.54 | 7.24 | 4.6 | 4.76 | 355.44 Thousand |
| 02 Nov, 2021 | 4.74 | 6.6 | 4.57 | 6.3 | 178.68 Thousand |
| 01 Nov, 2021 | 3.9 | 5.2 | 3.81 | 5.08 | 101.93 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN