FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.17 | 5.49 | 5.17 | 5.41 | 360.00 |
| 13 Sep, 2021 | 5.3 | 5.48 | 5.07 | 5.26 | 324.00 |
| 10 Sep, 2021 | 5.41 | 5.42 | 5.1 | 5.21 | 272.00 |
| 09 Sep, 2021 | 5.25 | 5.5 | 5.03 | 5.48 | 912.00 |
| 08 Sep, 2021 | 5.31 | 5.64 | 4.86 | 4.9 | 884.00 |
| 07 Sep, 2021 | 5.62 | 5.62 | 5.3 | 5.3 | 500.00 |
| 03 Sep, 2021 | 5.5 | 5.74 | 5.4 | 5.5 | 292.00 |
| 02 Sep, 2021 | 5.38 | 5.71 | 5.3 | 5.5 | 148.00 |
| 01 Sep, 2021 | 5.25 | 5.6 | 5.25 | 5.4 | 120.00 |
| 31 Aug, 2021 | 5.47 | 5.6 | 5.07 | 5.2 | 536.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN