FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.5 | 7.82 | 7.0 | 7.46 | 344.25 Thousand |
| 08 Sep, 2025 | 7.85 | 8.5 | 6.69 | 6.95 | 332.22 Thousand |
| 05 Sep, 2025 | 10.17 | 10.3 | 9.08 | 9.63 | 73.68 Thousand |
| 04 Sep, 2025 | 11.3 | 11.93 | 10.01 | 10.27 | 81.27 Thousand |
| 03 Sep, 2025 | 11.96 | 13.0 | 11.36 | 11.4 | 61.56 Thousand |
| 02 Sep, 2025 | 13.2 | 13.7 | 11.77 | 12.14 | 86.9 Thousand |
| 29 Aug, 2025 | 14.0 | 14.46 | 12.55 | 14.0 | 146.88 Thousand |
| 28 Aug, 2025 | 13.46 | 13.65 | 12.61 | 13.1 | 53.31 Thousand |
| 27 Aug, 2025 | 12.36 | 13.74 | 12.36 | 12.61 | 227.34 Thousand |
| 26 Aug, 2025 | 14.99 | 15.1 | 12.16 | 12.31 | 178.29 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN