USD 16.7
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.05 | 17.05 | 17.01 | 17.01 | 438.00 |
12 May, 2025 | 17.0 | 17.6 | 16.7 | 16.75 | 5500.00 |
09 May, 2025 | 16.98 | 17.2 | 16.81 | 17.2 | 1726.00 |
08 May, 2025 | 16.27 | 16.7 | 16.27 | 16.7 | 400.00 |
07 May, 2025 | 16.51 | 17.27 | 16.51 | 17.0 | 3138.00 |
06 May, 2025 | 16.71 | 16.75 | 16.25 | 16.5 | 2000.00 |
05 May, 2025 | 16.7 | 16.95 | 16.63 | 16.63 | 500.00 |
02 May, 2025 | 16.7 | 17.0 | 16.7 | 16.7 | 1237.00 |
01 May, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
30 Apr, 2025 | 16.5 | 16.78 | 16.5 | 16.5 | 2000.00 |
NGT
LLLI
JRNGF
CNL
605228
LIV