FG Financial Group (FGF)

USD 7.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 19.2 23.8 19.2 21.61 401.22 Thousand
08 Aug, 2025 20.75 23.5 17.5 18.78 695.11 Thousand
07 Aug, 2025 38.2 41.25 33.81 36.17 238.07 Thousand
06 Aug, 2025 37.07 37.49 32.21 36.7 154.39 Thousand
05 Aug, 2025 39.75 40.25 34.5 38.0 220.7 Thousand
04 Aug, 2025 32.05 39.99 32.05 37.82 274.3 Thousand
01 Aug, 2025 20.12 39.75 18.79 38.3 1.5 Million
31 Jul, 2025 17.0 20.79 14.6 20.79 375.33 Thousand
30 Jul, 2025 21.4 21.4 17.7 18.56 2.32 Million
29 Jul, 2025 21.82 23.9 21.03 21.51 41.85 Thousand