FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 7.27 | 7.45 | 6.9 | 7.29 | 174.47 Thousand |
| 11 Sep, 2025 | 7.06 | 7.49 | 6.89 | 7.18 | 163.94 Thousand |
| 10 Sep, 2025 | 7.4 | 7.58 | 6.68 | 6.85 | 175.6 Thousand |
| 09 Sep, 2025 | 7.5 | 7.82 | 7.0 | 7.46 | 352.23 Thousand |
| 08 Sep, 2025 | 7.85 | 8.5 | 6.69 | 6.95 | 339.22 Thousand |
| 05 Sep, 2025 | 10.17 | 10.3 | 9.08 | 9.63 | 77.16 Thousand |
| 04 Sep, 2025 | 11.3 | 11.93 | 10.01 | 10.27 | 81.27 Thousand |
| 03 Sep, 2025 | 11.96 | 13.0 | 11.36 | 11.4 | 61.56 Thousand |
| 02 Sep, 2025 | 13.2 | 13.7 | 11.77 | 12.14 | 86.9 Thousand |
| 29 Aug, 2025 | 14.0 | 14.46 | 12.55 | 14.0 | 146.88 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN